IDT Corp (IDT)
35.54
-0.50
(-1.39%)
USD |
NYSE |
Apr 30, 16:00
35.58
+0.04
(+0.11%)
Pre-Market: 20:00
IDT Price: 35.54 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 35.95 | 35.97 | 35.37 | 35.54 | 57951.00 |
Apr 29, 2024 | 36.26 | 36.75 | 35.96 | 36.04 | 60496.00 |
Apr 26, 2024 | 36.30 | 36.42 | 35.58 | 36.15 | 44860.00 |
Apr 25, 2024 | 36.26 | 36.81 | 36.18 | 36.31 | 58849.00 |
Apr 24, 2024 | 36.92 | 36.93 | 36.46 | 36.59 | 53340.00 |
Apr 23, 2024 | 37.10 | 37.33 | 36.79 | 36.97 | 58725.00 |
Apr 22, 2024 | 36.91 | 37.00 | 36.44 | 36.88 | 49632.00 |
Apr 19, 2024 | 35.81 | 36.73 | 35.61 | 36.68 | 69185.00 |
Apr 18, 2024 | 35.76 | 36.53 | 35.76 | 35.93 | 53903.00 |
Apr 17, 2024 | 36.32 | 36.64 | 35.75 | 35.77 | 61520.00 |
Apr 16, 2024 | 36.75 | 36.75 | 36.21 | 36.25 | 58847.00 |
Apr 15, 2024 | 36.95 | 37.11 | 36.33 | 36.72 | 53228.00 |
Apr 12, 2024 | 37.01 | 37.56 | 36.57 | 36.94 | 51502.00 |
Apr 11, 2024 | 36.50 | 37.24 | 36.45 | 37.22 | 65254.00 |
Apr 10, 2024 | 36.50 | 36.68 | 36.16 | 36.52 | 64734.00 |
Apr 09, 2024 | 36.92 | 37.00 | 36.36 | 36.95 | 72811.00 |
Apr 08, 2024 | 36.75 | 37.11 | 36.53 | 37.05 | 140814.0 |
Apr 05, 2024 | 37.43 | 37.69 | 36.92 | 36.99 | 49138.00 |
Apr 04, 2024 | 37.74 | 37.91 | 37.18 | 37.20 | 64815.00 |
Apr 03, 2024 | 36.98 | 37.88 | 36.65 | 37.40 | 58139.00 |
Apr 02, 2024 | 37.93 | 38.21 | 36.49 | 37.25 | 85081.00 |
Apr 01, 2024 | 37.75 | 38.38 | 37.13 | 38.26 | 83702.00 |
Mar 28, 2024 | 38.03 | 38.40 | 37.75 | 37.81 | 64688.00 |
Mar 27, 2024 | 38.40 | 38.45 | 37.86 | 37.87 | 51930.00 |
Mar 26, 2024 | 38.06 | 38.48 | 37.63 | 38.17 | 92384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.93
Minimum
Mar 12 2020
66.40
Maximum
Nov 12 2021
23.82
Average
25.36
Median
Sep 01 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 24.51 |
PS Ratio | 0.7531 |
Price to Book Value | 4.260 |
Price to Free Cash Flow | 23.80 |
Earnings Yield | 4.08% |
Market Cap | 902.28M |
Operating PE Ratio | 15.35 |
Normalized PE Ratio | 23.52 |