IDT Corp (IDT)
50.25
+0.80
(+1.62%)
USD |
NYSE |
Nov 21, 16:00
50.25
0.00 (0.00%)
After-Hours: 16:36
IDT Price: 50.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 49.94 | 49.98 | 49.30 | 49.45 | 57035.00 |
| Nov 19, 2024 | 49.70 | 50.19 | 49.10 | 49.99 | 91224.00 |
| Nov 18, 2024 | 49.56 | 50.40 | 49.56 | 49.92 | 86001.00 |
| Nov 15, 2024 | 49.88 | 49.88 | 49.01 | 49.37 | 67791.00 |
| Nov 14, 2024 | 50.77 | 51.24 | 49.52 | 49.60 | 84720.00 |
| Nov 13, 2024 | 51.39 | 52.35 | 50.76 | 50.77 | 83467.00 |
| Nov 12, 2024 | 51.12 | 51.87 | 50.12 | 51.01 | 120892.0 |
| Nov 11, 2024 | 51.00 | 51.42 | 49.80 | 51.22 | 104528.0 |
| Nov 08, 2024 | 50.25 | 50.44 | 49.40 | 50.30 | 115633.0 |
| Nov 07, 2024 | 50.19 | 50.33 | 48.76 | 49.95 | 107300.0 |
| Nov 06, 2024 | 48.85 | 50.75 | 48.00 | 50.19 | 221329.0 |
| Nov 05, 2024 | 46.31 | 47.06 | 46.18 | 46.95 | 103644.0 |
| Nov 04, 2024 | 46.33 | 46.66 | 45.77 | 46.31 | 62424.00 |
| Nov 01, 2024 | 47.03 | 47.24 | 46.10 | 46.48 | 80495.00 |
| Oct 31, 2024 | 46.67 | 46.93 | 46.16 | 46.93 | 97894.00 |
| Oct 30, 2024 | 47.11 | 47.11 | 46.53 | 46.67 | 79768.00 |
| Oct 29, 2024 | 46.64 | 47.07 | 46.44 | 47.07 | 110756.0 |
| Oct 28, 2024 | 46.34 | 47.07 | 46.29 | 46.94 | 95871.00 |
| Oct 25, 2024 | 46.79 | 46.95 | 45.58 | 45.97 | 74295.00 |
| Oct 24, 2024 | 47.12 | 47.20 | 46.34 | 46.72 | 77380.00 |
| Oct 23, 2024 | 46.45 | 47.06 | 46.23 | 47.02 | 124309.0 |
| Oct 22, 2024 | 45.93 | 46.45 | 45.54 | 46.45 | 68633.00 |
| Oct 21, 2024 | 47.45 | 47.45 | 45.79 | 46.00 | 118158.0 |
| Oct 18, 2024 | 47.41 | 47.50 | 46.75 | 47.45 | 76550.00 |
| Oct 17, 2024 | 47.57 | 47.70 | 46.80 | 47.15 | 79826.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.93
Minimum
Mar 12 2020
66.40
Maximum
Nov 12 2021
27.37
Average
27.94
Median
Jun 03 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 19.78 |
| PS Ratio | 1.058 |
| PEG Ratio | 0.3256 |
| Price to Book Value | 5.154 |
| Price to Free Cash Flow | 21.53 |
| Earnings Yield | 5.05% |
| Market Cap | 1.269B |
| PEGY Ratio | 0.3240 |
| Operating PE Ratio | 20.55 |
| Normalized PE Ratio | 19.83 |